RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,438 Value ($000) $1,480 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 27,438 Value ($000) $1,467 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 27,438 Value ($000) $1,413 Avg Close $50.79 Range $47.06 - $56.39

Q4 2018

Shares 8,000 Value ($000) $276 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 8,000 Value ($000) $314 Avg Close $19.08 Range $17.21 - $20.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,438	$1,480	$51.95	$45.67 - $59.83
Q3 2025	27,438	$1,467	$55.65	$50.41 - $59.37
Q2 2025	27,438	$1,413	$50.79	$47.06 - $56.39
Q4 2018	8,000	$276	$15.99	$14.01 - $17.74
Q3 2018	8,000	$314	$19.08	$17.21 - $20.54