RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 177,049 Value ($000) $8,233 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 175,838 Value ($000) $6,784 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 175,372 Value ($000) $6,405 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 192,216 Value ($000) $8,037 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 232,431 Value ($000) $8,014 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 267,991 Value ($000) $10,535 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 174,950 Value ($000) $7,589 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 146,500 Value ($000) $6,225 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 146,500 Value ($000) $7,444 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 45,400 Value ($000) $2,102 Avg Close $17.96 Range $16.28 - $20.89