RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,067 Value ($000) $321 Avg Close $49.60 Range $40.99 - $56.64
Q2 2020
Shares 8,305 Value ($000) $344 Avg Close $16.66 Range $12.57 - $20.82
Q3 2019
Shares 113 Value ($000) $4 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 8,366 Value ($000) $306 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 15,147 Value ($000) $633 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 18,295 Value ($000) $631 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 55,678 Value ($000) $2,189 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 54,908 Value ($000) $2,382 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 53,521 Value ($000) $2,274 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 40,715 Value ($000) $2,069 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 49,720 Value ($000) $2,302 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 124,310 Value ($000) $4,622 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 49,525 Value ($000) $1,638 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 57,985 Value ($000) $1,850 Avg Close $12.37 Range $9.77 - $15.16
Q2 2013
Shares 53,484 Value ($000) $1,323 Avg Close $11.00 Range $9.70 - $12.51