RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,525 Value ($000) $1,161 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 24,321 Value ($000) $1,300 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 35,321 Value ($000) $1,819 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 35,321 Value ($000) $1,886 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 33,556 Value ($000) $1,839 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 28,834 Value ($000) $1,523 Avg Close $49.60 Range $40.99 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,525	$1,161	$51.95	$45.67 - $59.83
Q3 2025	24,321	$1,300	$55.65	$50.41 - $59.37
Q2 2025	35,321	$1,819	$50.79	$47.06 - $56.39
Q1 2025	35,321	$1,886	$57.35	$51.50 - $65.43
Q4 2024	33,556	$1,839	$57.09	$49.52 - $65.15
Q3 2024	28,834	$1,523	$49.60	$40.99 - $56.64