RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,081 Value ($000) $593 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 10,983 Value ($000) $552 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 11,847 Value ($000) $484 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 7,395 Value ($000) $449 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 7,398 Value ($000) $404 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 9,784 Value ($000) $511 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 10,468 Value ($000) $459 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 10,493 Value ($000) $506 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 13,566 Value ($000) $691 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 19,123 Value ($000) $1,064 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 19,693 Value ($000) $889 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 20,588 Value ($000) $890 Avg Close $31.99 Range $27.37 - $34.65

Q4 2020

Shares 22,830 Value ($000) $946 Avg Close $25.63 Range $22.24 - $28.72

Q3 2019

Shares 57,851 Value ($000) $2,232 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 65,836 Value ($000) $2,404 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 69,535 Value ($000) $2,907 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 56,280 Value ($000) $1,941 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 38,385 Value ($000) $1,509 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 35,212 Value ($000) $1,527 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 35,790 Value ($000) $1,521 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 34,209 Value ($000) $1,738 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 33,138 Value ($000) $1,534 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 28,799 Value ($000) $1,071 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 29,221 Value ($000) $967 Avg Close $14.78 Range $13.49 - $16.06

Q4 2014

Shares 21,159 Value ($000) $678 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 19,457 Value ($000) $651 Avg Close $15.69 Range $14.67 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,081	$593	$47.27	$42.77 - $53.72
Q4 2023	10,983	$552	$40.34	$34.68 - $50.42
Q3 2023	11,847	$484	$41.32	$38.85 - $46.30
Q2 2023	7,395	$449	$36.68	$33.37 - $41.32
Q1 2023	7,398	$404	$36.17	$33.44 - $41.47
Q4 2022	9,784	$511	$33.16	$29.43 - $36.71
Q3 2022	10,468	$459	$32.18	$28.48 - $35.33
Q2 2022	10,493	$506	$33.41	$31.15 - $36.25
Q1 2022	13,566	$691	$35.14	$31.56 - $40.59
Q4 2021	19,123	$1,064	$34.94	$30.00 - $38.44
Q3 2021	19,693	$889	$29.59	$27.30 - $32.51
Q2 2021	20,588	$890	$31.99	$27.37 - $34.65
Q4 2020	22,830	$946	$25.63	$22.24 - $28.72
Q3 2019	57,851	$2,232	$16.64	$14.99 - $18.63
Q2 2019	65,836	$2,404	$17.48	$15.43 - $20.44
Q1 2019	69,535	$2,907	$17.71	$15.03 - $19.68
Q4 2018	56,280	$1,941	$15.99	$14.01 - $17.74
Q3 2018	38,385	$1,509	$19.08	$17.21 - $20.54
Q2 2018	35,212	$1,527	$18.98	$16.87 - $20.74
Q1 2018	35,790	$1,521	$20.78	$17.59 - $24.62
Q4 2017	34,209	$1,738	$21.72	$20.28 - $24.05
Q3 2017	33,138	$1,534	$17.96	$16.28 - $20.89
Q2 2017	28,799	$1,071	$16.01	$14.22 - $17.43
Q1 2017	29,221	$967	$14.78	$13.49 - $16.06
Q4 2014	21,159	$678	$15.33	$13.65 - $17.01
Q3 2014	19,457	$651	$15.69	$14.67 - $16.66