RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 26,560 Value ($000) $1,283 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 26,771 Value ($000) $1,405 Avg Close $35.14 Range $31.56 - $40.59
Q1 2021
Shares 42,894 Value ($000) $2,137 Avg Close $29.85 Range $26.14 - $34.61
Q2 2019
Shares 9,529 Value ($000) $348 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 20,494 Value ($000) $857 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 21,051 Value ($000) $726 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 23,950 Value ($000) $941 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 21,660 Value ($000) $938 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 21,670 Value ($000) $921 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 19,741 Value ($000) $1,003 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 34,938 Value ($000) $1,635 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 31,679 Value ($000) $1,167 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 32,185 Value ($000) $1,048 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 16,319 Value ($000) $521 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 20,043 Value ($000) $491 Avg Close $10.26 Range $9.15 - $11.15