RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,016 Value ($000) $215 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 8,281 Value ($000) $427 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 8,259 Value ($000) $441 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 5,374 Value ($000) $294 Avg Close $57.09 Range $49.52 - $65.15
Q2 2022
Shares 7,138 Value ($000) $344 Avg Close $33.41 Range $31.15 - $36.25
Q4 2015
Shares 20,123 Value ($000) $440 Avg Close $10.64 Range $8.46 - $12.20
Q4 2014
Shares 13,141 Value ($000) $421 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 19,941 Value ($000) $667 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 33,902 Value ($000) $1,175 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 55,743 Value ($000) $1,811 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 56,143 Value ($000) $1,665 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 67,947 Value ($000) $1,801 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 1,171,075 Value ($000) $28,984 Avg Close $11.00 Range $9.70 - $12.51
Q1 2013
Shares 1,129,875 Value ($000) $27,252 Avg Close $10.63 Range $9.16 - $11.60
Q4 2012
Shares 1,059,150 Value ($000) $21,893 Avg Close — Range —