RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 51,884 Value ($000) $2,402 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 52,156 Value ($000) $1,939 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 53,715 Value ($000) $1,777 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 39,264 Value ($000) $1,253 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 27,297 Value ($000) $668 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 27,297 Value ($000) $588 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 29,813 Value ($000) $544 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 30,185 Value ($000) $661 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 77,107 Value ($000) $1,866 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 77,107 Value ($000) $2,021 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 79,343 Value ($000) $2,171 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 76,491 Value ($000) $2,452 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 76,451 Value ($000) $2,557 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 76,565 Value ($000) $2,655 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 82,831 Value ($000) $2,690 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 87,923 Value ($000) $2,607 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 88,615 Value ($000) $2,349 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 85,711 Value ($000) $2,121 Avg Close $11.00 Range $9.70 - $12.51