RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $3 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 49 Value ($000) $3 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 49 Value ($000) $3 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 49 Value ($000) $3 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 164 Value ($000) $9 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 49 Value ($000) $3 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 37 Value ($000) $2 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 37 Value ($000) $2 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 34 Value ($000) $2 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 34 Value ($000) $1 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 18 Value ($000) $1 Avg Close $36.68 Range $33.37 - $41.32
Q2 2022
Shares 3 Value ($000) $0 Avg Close $33.41 Range $31.15 - $36.25