RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,264 Value ($000) $319 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 7,464 Value ($000) $415 Avg Close $34.94 Range $30.00 - $38.44
Q2 2021
Shares 8,184 Value ($000) $354 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 4,590 Value ($000) $228 Avg Close $29.85 Range $26.14 - $34.61
Q4 2019
Shares 11,554 Value ($000) $537 Avg Close $19.46 Range $15.47 - $21.90
Q2 2019
Shares 18,523 Value ($000) $677 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 11,246 Value ($000) $470 Avg Close $17.71 Range $15.03 - $19.68
Q2 2016
Shares 19,351 Value ($000) $416 Avg Close $8.86 Range $7.35 - $10.17