RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,700 Value ($000) $2,681 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 81,000 Value ($000) $4,331 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 81,000 Value ($000) $4,172 Avg Close $50.79 Range $47.06 - $56.39

Q2 2023

Shares 32,175 Value ($000) $1,954 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 105,059 Value ($000) $5,736 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 106,769 Value ($000) $5,582 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 131,769 Value ($000) $5,779 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 170,669 Value ($000) $8,226 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 176,950 Value ($000) $9,009 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 176,950 Value ($000) $9,845 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 176,950 Value ($000) $7,991 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 176,950 Value ($000) $7,651 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 191,950 Value ($000) $9,565 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 201,950 Value ($000) $8,365 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 146,300 Value ($000) $7,394 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 146,300 Value ($000) $6,066 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 182,300 Value ($000) $5,819 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 188,200 Value ($000) $8,751 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 188,200 Value ($000) $7,261 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 188,200 Value ($000) $6,873 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 188,200 Value ($000) $7,869 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 188,200 Value ($000) $6,489 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 188,200 Value ($000) $7,398 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 188,200 Value ($000) $8,164 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 188,200 Value ($000) $7,997 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 203,200 Value ($000) $10,325 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 275,900 Value ($000) $12,771 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 275,900 Value ($000) $10,258 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 329,150 Value ($000) $10,888 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 328,700 Value ($000) $10,486 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 328,700 Value ($000) $8,047 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 226,300 Value ($000) $4,877 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 226,300 Value ($000) $4,128 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 132,100 Value ($000) $2,892 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 132,100 Value ($000) $3,197 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 291,700 Value ($000) $7,645 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 291,700 Value ($000) $7,981 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 277,100 Value ($000) $8,881 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 117,100 Value ($000) $3,917 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 117,700 Value ($000) $4,081 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 117,100 Value ($000) $3,803 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 117,100 Value ($000) $3,472 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 117,100 Value ($000) $3,104 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 31,100 Value ($000) $770 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,700	$2,681	$51.95	$45.67 - $59.83
Q3 2025	81,000	$4,331	$55.65	$50.41 - $59.37
Q2 2025	81,000	$4,172	$50.79	$47.06 - $56.39
Q2 2023	32,175	$1,954	$36.68	$33.37 - $41.32
Q1 2023	105,059	$5,736	$36.17	$33.44 - $41.47
Q4 2022	106,769	$5,582	$33.16	$29.43 - $36.71
Q3 2022	131,769	$5,779	$32.18	$28.48 - $35.33
Q2 2022	170,669	$8,226	$33.41	$31.15 - $36.25
Q1 2022	176,950	$9,009	$35.14	$31.56 - $40.59
Q4 2021	176,950	$9,845	$34.94	$30.00 - $38.44
Q3 2021	176,950	$7,991	$29.59	$27.30 - $32.51
Q2 2021	176,950	$7,651	$31.99	$27.37 - $34.65
Q1 2021	191,950	$9,565	$29.85	$26.14 - $34.61
Q4 2020	201,950	$8,365	$25.63	$22.24 - $28.72
Q3 2020	146,300	$7,394	$21.24	$17.64 - $23.10
Q2 2020	146,300	$6,066	$16.66	$12.57 - $20.82
Q1 2020	182,300	$5,819	$18.05	$12.11 - $20.81
Q4 2019	188,200	$8,751	$19.46	$15.47 - $21.90
Q3 2019	188,200	$7,261	$16.64	$14.99 - $18.63
Q2 2019	188,200	$6,873	$17.48	$15.43 - $20.44
Q1 2019	188,200	$7,869	$17.71	$15.03 - $19.68
Q4 2018	188,200	$6,489	$15.99	$14.01 - $17.74
Q3 2018	188,200	$7,398	$19.08	$17.21 - $20.54
Q2 2018	188,200	$8,164	$18.98	$16.87 - $20.74
Q1 2018	188,200	$7,997	$20.78	$17.59 - $24.62
Q4 2017	203,200	$10,325	$21.72	$20.28 - $24.05
Q3 2017	275,900	$12,771	$17.96	$16.28 - $20.89
Q2 2017	275,900	$10,258	$16.01	$14.22 - $17.43
Q1 2017	329,150	$10,888	$14.78	$13.49 - $16.06
Q4 2016	328,700	$10,486	$12.37	$9.77 - $15.16
Q3 2016	328,700	$8,047	$10.26	$9.15 - $11.15
Q2 2016	226,300	$4,877	$8.86	$7.35 - $10.17
Q1 2016	226,300	$4,128	$8.06	$6.31 - $9.87
Q4 2015	132,100	$2,892	$10.64	$8.46 - $12.20
Q3 2015	132,100	$3,197	$11.15	$10.04 - $12.00
Q2 2015	291,700	$7,645	$12.02	$11.36 - $12.77
Q1 2015	291,700	$7,981	$12.65	$11.53 - $14.48
Q4 2014	277,100	$8,881	$15.33	$13.65 - $17.01
Q3 2014	117,100	$3,917	$15.69	$14.67 - $16.66
Q2 2014	117,700	$4,081	$14.77	$13.86 - $16.07
Q1 2014	117,100	$3,803	$12.91	$11.70 - $14.53
Q4 2013	117,100	$3,472	$12.63	$11.32 - $13.50
Q3 2013	117,100	$3,104	$11.47	$9.94 - $12.38
Q2 2013	31,100	$770	$11.00	$9.70 - $12.51