RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,463 Value ($000) $3,747 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 66,295 Value ($000) $3,545 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 66,929 Value ($000) $3,448 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 67,501 Value ($000) $3,605 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 67,501 Value ($000) $3,698 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 67,493 Value ($000) $3,566 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 68,823 Value ($000) $2,882 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 148,845 Value ($000) $7,966 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 175,866 Value ($000) $8,846 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 178,670 Value ($000) $7,295 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 124,534 Value ($000) $7,564 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 133,136 Value ($000) $7,269 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 133,136 Value ($000) $6,960 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 133,136 Value ($000) $5,839 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 133,136 Value ($000) $6,417 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 132,736 Value ($000) $6,758 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 132,536 Value ($000) $7,374 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 69,746 Value ($000) $3,150 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 69,579 Value ($000) $3,009 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 51,099 Value ($000) $2,546 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 51,099 Value ($000) $2,117 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 34,466 Value ($000) $1,742 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 34,466 Value ($000) $1,429 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 34,466 Value ($000) $1,100 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 34,466 Value ($000) $1,603 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 62,326 Value ($000) $2,405 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 91,596 Value ($000) $3,345 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 92,396 Value ($000) $3,863 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 91,996 Value ($000) $3,172 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 93,296 Value ($000) $3,667 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 93,296 Value ($000) $4,047 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 70,436 Value ($000) $2,993 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 89,456 Value ($000) $4,545 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 111,256 Value ($000) $5,150 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 135,921 Value ($000) $5,054 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 140,966 Value ($000) $4,663 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 137,682 Value ($000) $4,392 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 48,712 Value ($000) $1,192 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 48,696 Value ($000) $1,049 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 52,096 Value ($000) $950 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 52,096 Value ($000) $1,140 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 52,096 Value ($000) $1,261 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 52,166 Value ($000) $1,367 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 55,366 Value ($000) $1,515 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 58,306 Value ($000) $1,869 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 407,439 Value ($000) $13,629 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 377,069 Value ($000) $13,073 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 470,686 Value ($000) $15,288 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 413,726 Value ($000) $12,267 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 431,016 Value ($000) $11,426 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 403,856 Value ($000) $9,995 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,463	$3,747	$51.95	$45.67 - $59.83
Q3 2025	66,295	$3,545	$55.65	$50.41 - $59.37
Q2 2025	66,929	$3,448	$50.79	$47.06 - $56.39
Q1 2025	67,501	$3,605	$57.35	$51.50 - $65.43
Q4 2024	67,501	$3,698	$57.09	$49.52 - $65.15
Q3 2024	67,493	$3,566	$49.60	$40.99 - $56.64
Q2 2024	68,823	$2,882	$45.92	$41.51 - $53.78
Q1 2024	148,845	$7,966	$47.27	$42.77 - $53.72
Q4 2023	175,866	$8,846	$40.34	$34.68 - $50.42
Q3 2023	178,670	$7,295	$41.32	$38.85 - $46.30
Q2 2023	124,534	$7,564	$36.68	$33.37 - $41.32
Q1 2023	133,136	$7,269	$36.17	$33.44 - $41.47
Q4 2022	133,136	$6,960	$33.16	$29.43 - $36.71
Q3 2022	133,136	$5,839	$32.18	$28.48 - $35.33
Q2 2022	133,136	$6,417	$33.41	$31.15 - $36.25
Q1 2022	132,736	$6,758	$35.14	$31.56 - $40.59
Q4 2021	132,536	$7,374	$34.94	$30.00 - $38.44
Q3 2021	69,746	$3,150	$29.59	$27.30 - $32.51
Q2 2021	69,579	$3,009	$31.99	$27.37 - $34.65
Q1 2021	51,099	$2,546	$29.85	$26.14 - $34.61
Q4 2020	51,099	$2,117	$25.63	$22.24 - $28.72
Q3 2020	34,466	$1,742	$21.24	$17.64 - $23.10
Q2 2020	34,466	$1,429	$16.66	$12.57 - $20.82
Q1 2020	34,466	$1,100	$18.05	$12.11 - $20.81
Q4 2019	34,466	$1,603	$19.46	$15.47 - $21.90
Q3 2019	62,326	$2,405	$16.64	$14.99 - $18.63
Q2 2019	91,596	$3,345	$17.48	$15.43 - $20.44
Q1 2019	92,396	$3,863	$17.71	$15.03 - $19.68
Q4 2018	91,996	$3,172	$15.99	$14.01 - $17.74
Q3 2018	93,296	$3,667	$19.08	$17.21 - $20.54
Q2 2018	93,296	$4,047	$18.98	$16.87 - $20.74
Q1 2018	70,436	$2,993	$20.78	$17.59 - $24.62
Q4 2017	89,456	$4,545	$21.72	$20.28 - $24.05
Q3 2017	111,256	$5,150	$17.96	$16.28 - $20.89
Q2 2017	135,921	$5,054	$16.01	$14.22 - $17.43
Q1 2017	140,966	$4,663	$14.78	$13.49 - $16.06
Q4 2016	137,682	$4,392	$12.37	$9.77 - $15.16
Q3 2016	48,712	$1,192	$10.26	$9.15 - $11.15
Q2 2016	48,696	$1,049	$8.86	$7.35 - $10.17
Q1 2016	52,096	$950	$8.06	$6.31 - $9.87
Q4 2015	52,096	$1,140	$10.64	$8.46 - $12.20
Q3 2015	52,096	$1,261	$11.15	$10.04 - $12.00
Q2 2015	52,166	$1,367	$12.02	$11.36 - $12.77
Q1 2015	55,366	$1,515	$12.65	$11.53 - $14.48
Q4 2014	58,306	$1,869	$15.33	$13.65 - $17.01
Q3 2014	407,439	$13,629	$15.69	$14.67 - $16.66
Q2 2014	377,069	$13,073	$14.77	$13.86 - $16.07
Q1 2014	470,686	$15,288	$12.91	$11.70 - $14.53
Q4 2013	413,726	$12,267	$12.63	$11.32 - $13.50
Q3 2013	431,016	$11,426	$11.47	$9.94 - $12.38
Q2 2013	403,856	$9,995	$11.00	$9.70 - $12.51