RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,762 Value ($000) $7,377 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 134,446 Value ($000) $7,189 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 85,973 Value ($000) $4,428 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 145,398 Value ($000) $7,766 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 152,119 Value ($000) $8,335 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 203,429 Value ($000) $10,747 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 156,748 Value ($000) $6,563 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 170,497 Value ($000) $9,125 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 155,085 Value ($000) $7,801 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 117,442 Value ($000) $4,795 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 88,367 Value ($000) $5,367 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 92,508 Value ($000) $5,051 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 106,181 Value ($000) $5,551 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 104,572 Value ($000) $4,587 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 125,674 Value ($000) $6,057 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 102,306 Value ($000) $5,208 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 110,961 Value ($000) $6,174 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 102,678 Value ($000) $4,637 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 86,256 Value ($000) $3,730 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 76,591 Value ($000) $3,817 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 52,516 Value ($000) $2,175 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 40,886 Value ($000) $2,066 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 31,816 Value ($000) $1,319 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 47,647 Value ($000) $1,521 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 58,419 Value ($000) $2,716 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 64,843 Value ($000) $2,502 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 59,038 Value ($000) $2,156 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 63,069 Value ($000) $2,637 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 68,752 Value ($000) $2,371 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 79,541 Value ($000) $3,127 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 68,421 Value ($000) $2,968 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 33,966 Value ($000) $1,443 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 36,839 Value ($000) $1,872 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 43,692 Value ($000) $2,023 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 50,216 Value ($000) $1,867 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 74,946 Value ($000) $2,479 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 86,774 Value ($000) $2,768 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 82,513 Value ($000) $2,020 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 92,590 Value ($000) $1,995 Avg Close $8.86 Range $7.35 - $10.17