RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,856 Value ($000) $3,552 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 74,281 Value ($000) $3,972 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 81,786 Value ($000) $4,926 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 78,795 Value ($000) $4,776 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 80,685 Value ($000) $4,894 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 70,604 Value ($000) $3,730 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 71,217 Value ($000) $2,982 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 76,663 Value ($000) $4,103 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 7,403 Value ($000) $372 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 6,873 Value ($000) $281 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 4,761 Value ($000) $232 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 4,686 Value ($000) $229 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 4,917 Value ($000) $257 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 45,528 Value ($000) $2,002 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 106,624 Value ($000) $5,139 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 124,177 Value ($000) $6,321 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 114,198 Value ($000) $6,352 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 149,158 Value ($000) $6,733 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 109,466 Value ($000) $4,734 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 96,458 Value ($000) $4,807 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 69,546 Value ($000) $2,882 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 22,087 Value ($000) $1,116 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 22,972 Value ($000) $952 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 75,680 Value ($000) $2,416 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 93,332 Value ($000) $4,340 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 134,790 Value ($000) $5,200 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 223,326 Value ($000) $8,156 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 171,812 Value ($000) $7,184 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 189,126 Value ($000) $6,521 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 261,168 Value ($000) $10,267 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 128,319 Value ($000) $5,566 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 57,434 Value ($000) $2,441 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 69,000 Value ($000) $3,506 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 81,253 Value ($000) $3,761 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 84,193 Value ($000) $3,130 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 65,843 Value ($000) $2,178 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 112,313 Value ($000) $3,583 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 104,013 Value ($000) $2,546 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 98,363 Value ($000) $2,120 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 51,763 Value ($000) $944 Avg Close $8.06 Range $6.31 - $9.87
Q2 2015
Shares 158,028 Value ($000) $4,142 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 208,328 Value ($000) $5,700 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 15,463 Value ($000) $496 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 8,263 Value ($000) $276 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 10,791 Value ($000) $374 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 8,323 Value ($000) $270 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 8,323 Value ($000) $247 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 8,123 Value ($000) $215 Avg Close $11.47 Range $9.94 - $12.38