RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,728 Value ($000) $147 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 2,727 Value ($000) $146 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 2,727 Value ($000) $140 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 2,727 Value ($000) $146 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 2,895 Value ($000) $159 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 2,727 Value ($000) $144 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 2,727 Value ($000) $114 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 2,727 Value ($000) $146 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 2,727 Value ($000) $137 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 2,727 Value ($000) $111 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 1,818 Value ($000) $110 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 1,818 Value ($000) $99 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 1,818 Value ($000) $95 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 1,818 Value ($000) $80 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 1,818 Value ($000) $88 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 1,818 Value ($000) $93 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 1,869 Value ($000) $104 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 1,818 Value ($000) $82 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 1,818 Value ($000) $79 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 1,818 Value ($000) $91 Avg Close $29.85 Range $26.14 - $34.61
Q3 2020
Shares 133 Value ($000) $7 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 133 Value ($000) $6 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 133 Value ($000) $4 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 126 Value ($000) $6 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 75 Value ($000) $3 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 75 Value ($000) $3 Avg Close $17.48 Range $15.43 - $20.44
Q4 2017
Shares 38 Value ($000) $2 Avg Close $21.72 Range $20.28 - $24.05
Q4 2016
Shares 23 Value ($000) $1 Avg Close $12.37 Range $9.77 - $15.16
Q2 2015
Shares 81 Value ($000) $2 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 81 Value ($000) $2 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 81 Value ($000) $3 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 81 Value ($000) $3 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 81 Value ($000) $3 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 81 Value ($000) $3 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 81 Value ($000) $2 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 81 Value ($000) $2 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 81 Value ($000) $2 Avg Close $11.00 Range $9.70 - $12.51