RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,648 Value ($000) $16,001 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 313,722 Value ($000) $16,775 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 316,760 Value ($000) $16,316 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 291,654 Value ($000) $15,577 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 294,375 Value ($000) $16,129 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 319,120 Value ($000) $16,859 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 343,866 Value ($000) $14,398 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 345,182 Value ($000) $18,474 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 351,488 Value ($000) $17,680 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 356,462 Value ($000) $14,554 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 248,685 Value ($000) $15,105 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 250,453 Value ($000) $13,675 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 254,275 Value ($000) $13,293 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 258,274 Value ($000) $11,328 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 250,089 Value ($000) $12,054 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 266,914 Value ($000) $13,589 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 268,321 Value ($000) $14,929 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 274,037 Value ($000) $12,376 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 275,928 Value ($000) $11,931 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 294,974 Value ($000) $14,699 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 302,131 Value ($000) $12,514 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 230,010 Value ($000) $11,625 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 248,171 Value ($000) $10,289 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 260,044 Value ($000) $8,301 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 268,054 Value ($000) $12,465 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 266,737 Value ($000) $10,291 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 221,923 Value ($000) $8,105 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 215,541 Value ($000) $9,012 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 216,759 Value ($000) $7,474 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 155,510 Value ($000) $6,113 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 146,250 Value ($000) $6,344 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 146,580 Value ($000) $6,228 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 150,229 Value ($000) $7,633 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 159,662 Value ($000) $7,391 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 192,149 Value ($000) $7,144 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 257,532 Value ($000) $8,519 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 260,112 Value ($000) $8,298 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 350,747 Value ($000) $8,586 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 470,155 Value ($000) $10,132 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 586,365 Value ($000) $10,695 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 570,561 Value ($000) $12,490 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 566,807 Value ($000) $13,717 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 494,108 Value ($000) $12,951 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 62,577 Value ($000) $1,712 Avg Close $12.65 Range $11.53 - $14.48