RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,488 Value ($000) $216 Avg Close $19.08 Range $17.21 - $20.54
Q1 2016
Shares 15,724 Value ($000) $287 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 16,079 Value ($000) $352 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 18,004 Value ($000) $436 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 17,274 Value ($000) $453 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 16,622 Value ($000) $455 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 13,122 Value ($000) $421 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 13,284 Value ($000) $444 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 13,414 Value ($000) $465 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 13,504 Value ($000) $439 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 12,537 Value ($000) $372 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 12,672 Value ($000) $336 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 12,672 Value ($000) $314 Avg Close $11.00 Range $9.70 - $12.51