RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,811 Value ($000) $8,027 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 135,296 Value ($000) $7,234 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 131,737 Value ($000) $6,786 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 119,929 Value ($000) $6,405 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 119,465 Value ($000) $6,545 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 140,485 Value ($000) $7,422 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 148,785 Value ($000) $6,230 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 104,085 Value ($000) $5,571 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 104,559 Value ($000) $5,259 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 102,335 Value ($000) $4,178 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 74,800 Value ($000) $4,543 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 78,700 Value ($000) $4,297 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 81,221 Value ($000) $4,246 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 88,721 Value ($000) $3,891 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 83,221 Value ($000) $4,011 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 83,244 Value ($000) $4,238 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 83,227 Value ($000) $4,631 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 93,576 Value ($000) $4,226 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 104,076 Value ($000) $4,500 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 103,576 Value ($000) $5,161 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 95,676 Value ($000) $3,963 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 63,000 Value ($000) $3,184 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 68,900 Value ($000) $2,857 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 46,100 Value ($000) $1,472 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 49,700 Value ($000) $2,311 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 54,900 Value ($000) $2,118 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 21,300 Value ($000) $778 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 5,400 Value ($000) $226 Avg Close $17.71 Range $15.03 - $19.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,811	$8,027	$51.95	$45.67 - $59.83
Q3 2025	135,296	$7,234	$55.65	$50.41 - $59.37
Q2 2025	131,737	$6,786	$50.79	$47.06 - $56.39
Q1 2025	119,929	$6,405	$57.35	$51.50 - $65.43
Q4 2024	119,465	$6,545	$57.09	$49.52 - $65.15
Q3 2024	140,485	$7,422	$49.60	$40.99 - $56.64
Q2 2024	148,785	$6,230	$45.92	$41.51 - $53.78
Q1 2024	104,085	$5,571	$47.27	$42.77 - $53.72
Q4 2023	104,559	$5,259	$40.34	$34.68 - $50.42
Q3 2023	102,335	$4,178	$41.32	$38.85 - $46.30
Q2 2023	74,800	$4,543	$36.68	$33.37 - $41.32
Q1 2023	78,700	$4,297	$36.17	$33.44 - $41.47
Q4 2022	81,221	$4,246	$33.16	$29.43 - $36.71
Q3 2022	88,721	$3,891	$32.18	$28.48 - $35.33
Q2 2022	83,221	$4,011	$33.41	$31.15 - $36.25
Q1 2022	83,244	$4,238	$35.14	$31.56 - $40.59
Q4 2021	83,227	$4,631	$34.94	$30.00 - $38.44
Q3 2021	93,576	$4,226	$29.59	$27.30 - $32.51
Q2 2021	104,076	$4,500	$31.99	$27.37 - $34.65
Q1 2021	103,576	$5,161	$29.85	$26.14 - $34.61
Q4 2020	95,676	$3,963	$25.63	$22.24 - $28.72
Q3 2020	63,000	$3,184	$21.24	$17.64 - $23.10
Q2 2020	68,900	$2,857	$16.66	$12.57 - $20.82
Q1 2020	46,100	$1,472	$18.05	$12.11 - $20.81
Q4 2019	49,700	$2,311	$19.46	$15.47 - $21.90
Q3 2019	54,900	$2,118	$16.64	$14.99 - $18.63
Q2 2019	21,300	$778	$17.48	$15.43 - $20.44
Q1 2019	5,400	$226	$17.71	$15.03 - $19.68