RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 619,400 Value ($000) $26,870 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 632,800 Value ($000) $26,888 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 609,200 Value ($000) $30,953 Avg Close $21.72 Range $20.28 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	619,400	$26,870	$18.98	$16.87 - $20.74
Q1 2018	632,800	$26,888	$20.78	$17.59 - $24.62
Q4 2017	609,200	$30,953	$21.72	$20.28 - $24.05