RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 10,430 Value ($000) $274 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 13,698 Value ($000) $375 Avg Close $12.65 Range $11.53 - $14.48

Q3 2014

Shares 7,920 Value ($000) $265 Avg Close $15.69 Range $14.67 - $16.66

Q4 2013

Shares 7,863 Value ($000) $233 Avg Close $12.63 Range $11.32 - $13.50

Q2 2013

Shares 8,905 Value ($000) $220 Avg Close $11.00 Range $9.70 - $12.51

Q4 2012

Shares 11,732 Value ($000) $240 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	10,430	$274	$12.02	$11.36 - $12.77
Q1 2015	13,698	$375	$12.65	$11.53 - $14.48
Q3 2014	7,920	$265	$15.69	$14.67 - $16.66
Q4 2013	7,863	$233	$12.63	$11.32 - $13.50
Q2 2013	8,905	$220	$11.00	$9.70 - $12.51
Q4 2012	11,732	$240	—	—