RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,002 Value ($000) $18,663 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 154,489 Value ($000) $8,261 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 89,552 Value ($000) $4,613 Avg Close $50.79 Range $47.06 - $56.39

Q3 2024

Shares 58,045 Value ($000) $3,067 Avg Close $49.60 Range $40.99 - $56.64

Q3 2023

Shares 23,065 Value ($000) $1 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 3,563 Value ($000) $0 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 22,136 Value ($000) $1 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 8,660 Value ($000) $0 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 38,360 Value ($000) $1,682 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 69,010 Value ($000) $3,326 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 141,286 Value ($000) $7,193 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 329,553 Value ($000) $18,336 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 441,135 Value ($000) $19,922 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 421,063 Value ($000) $18,207 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 416,563 Value ($000) $20,757 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 405,963 Value ($000) $16,815 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 268,710 Value ($000) $13,581 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 169,786 Value ($000) $7,039 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 18,168 Value ($000) $580 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 77,841 Value ($000) $3,620 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 77,868 Value ($000) $3,004 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 78,141 Value ($000) $2,854 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 47,547 Value ($000) $1,988 Avg Close $17.71 Range $15.03 - $19.68

Q1 2018

Shares 5,111 Value ($000) $217 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 327,030 Value ($000) $16,616 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 330,864 Value ($000) $15,316 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 317,364 Value ($000) $11,800 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 394,077 Value ($000) $13,036 Avg Close $14.78 Range $13.49 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,002	$18,663	$51.95	$45.67 - $59.83
Q3 2025	154,489	$8,261	$55.65	$50.41 - $59.37
Q2 2025	89,552	$4,613	$50.79	$47.06 - $56.39
Q3 2024	58,045	$3,067	$49.60	$40.99 - $56.64
Q3 2023	23,065	$1	$41.32	$38.85 - $46.30
Q2 2023	3,563	$0	$36.68	$33.37 - $41.32
Q1 2023	22,136	$1	$36.17	$33.44 - $41.47
Q4 2022	8,660	$0	$33.16	$29.43 - $36.71
Q3 2022	38,360	$1,682	$32.18	$28.48 - $35.33
Q2 2022	69,010	$3,326	$33.41	$31.15 - $36.25
Q1 2022	141,286	$7,193	$35.14	$31.56 - $40.59
Q4 2021	329,553	$18,336	$34.94	$30.00 - $38.44
Q3 2021	441,135	$19,922	$29.59	$27.30 - $32.51
Q2 2021	421,063	$18,207	$31.99	$27.37 - $34.65
Q1 2021	416,563	$20,757	$29.85	$26.14 - $34.61
Q4 2020	405,963	$16,815	$25.63	$22.24 - $28.72
Q3 2020	268,710	$13,581	$21.24	$17.64 - $23.10
Q2 2020	169,786	$7,039	$16.66	$12.57 - $20.82
Q1 2020	18,168	$580	$18.05	$12.11 - $20.81
Q4 2019	77,841	$3,620	$19.46	$15.47 - $21.90
Q3 2019	77,868	$3,004	$16.64	$14.99 - $18.63
Q2 2019	78,141	$2,854	$17.48	$15.43 - $20.44
Q1 2019	47,547	$1,988	$17.71	$15.03 - $19.68
Q1 2018	5,111	$217	$20.78	$17.59 - $24.62
Q4 2017	327,030	$16,616	$21.72	$20.28 - $24.05
Q3 2017	330,864	$15,316	$17.96	$16.28 - $20.89
Q2 2017	317,364	$11,800	$16.01	$14.22 - $17.43
Q1 2017	394,077	$13,036	$14.78	$13.49 - $16.06