RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 263,662 Value ($000) $4,809 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 204,845 Value ($000) $4,484 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 296,679 Value ($000) $7,180 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 310,179 Value ($000) $8,130 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 788,895 Value ($000) $21,584 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 707,587 Value ($000) $22,678 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 686,730 Value ($000) $22,971 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 699,578 Value ($000) $24,254 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 88,418 Value ($000) $2,872 Avg Close $12.91 Range $11.70 - $14.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	263,662	$4,809	$8.06	$6.31 - $9.87
Q4 2015	204,845	$4,484	$10.64	$8.46 - $12.20
Q3 2015	296,679	$7,180	$11.15	$10.04 - $12.00
Q2 2015	310,179	$8,130	$12.02	$11.36 - $12.77
Q1 2015	788,895	$21,584	$12.65	$11.53 - $14.48
Q4 2014	707,587	$22,678	$15.33	$13.65 - $17.01
Q3 2014	686,730	$22,971	$15.69	$14.67 - $16.66
Q2 2014	699,578	$24,254	$14.77	$13.86 - $16.07
Q1 2014	88,418	$2,872	$12.91	$11.70 - $14.53