RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,304 Value ($000) $2,659 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 49,304 Value ($000) $2,636 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 49,304 Value ($000) $2,540 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 49,304 Value ($000) $2,633 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 49,304 Value ($000) $2,701 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 49,304 Value ($000) $2,605 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 49,304 Value ($000) $2,064 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 49,304 Value ($000) $2,639 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 49,304 Value ($000) $2,480 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 49,304 Value ($000) $2,013 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 32,870 Value ($000) $1,997 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 12,870 Value ($000) $703 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 12,870 Value ($000) $673 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 13,843 Value ($000) $607 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 13,843 Value ($000) $667 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 13,843 Value ($000) $705 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 15,343 Value ($000) $854 Avg Close $34.94 Range $30.00 - $38.44
Q4 2019
Shares 70,449 Value ($000) $3,276 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 110,449 Value ($000) $4,261 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 189,866 Value ($000) $6,934 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 198,272 Value ($000) $8,290 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 198,272 Value ($000) $6,836 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 198,272 Value ($000) $7,794 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 198,272 Value ($000) $8,601 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 184,272 Value ($000) $7,830 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 181,643 Value ($000) $9,229 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 181,643 Value ($000) $8,408 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 160,643 Value ($000) $5,973 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 160,643 Value ($000) $5,314 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 160,604 Value ($000) $5,123 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 160,604 Value ($000) $3,932 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 160,604 Value ($000) $3,461 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 160,338 Value ($000) $2,925 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 111,338 Value ($000) $2,437 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 111,338 Value ($000) $2,694 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 111,338 Value ($000) $2,918 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 71,134 Value ($000) $1,946 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 90,134 Value ($000) $2,889 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 90,134 Value ($000) $3,015 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 35,834 Value ($000) $1,242 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 29,000 Value ($000) $942 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 29,000 Value ($000) $860 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 29,000 Value ($000) $769 Avg Close $11.47 Range $9.94 - $12.38