RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,161 Value ($000) $3,623 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 78,577 Value ($000) $4,202 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 107,868 Value ($000) $5,556 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 84,666 Value ($000) $4,522 Avg Close $57.35 Range $51.50 - $65.43
Q4 2021
Shares 32,582 Value ($000) $1,812,862 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 18,442 Value ($000) $832,841 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 16,496 Value ($000) $713,287 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 26,423 Value ($000) $1,316,658 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 17,125 Value ($000) $709,318 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 6,900 Value ($000) $348,726 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 2,511 Value ($000) $104,106 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 26,105 Value ($000) $833,272 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 8,185 Value ($000) $380,602 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 5,540 Value ($000) $213,733 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 6,376 Value ($000) $232,852 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 7,126 Value ($000) $297,938 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 2,299 Value ($000) $79,270 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 2,565 Value ($000) $100,830 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 3,568 Value ($000) $154,780 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 6,630 Value ($000) $281,709 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 35,555 Value ($000) $1,806,550 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 5,106 Value ($000) $236,357 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 6,167 Value ($000) $229,289 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 1,888 Value ($000) $62,455 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 3,184 Value ($000) $101,570 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 3,208 Value ($000) $78,532 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 1,789 Value ($000) $38,553 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 4 Value ($000) $73 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 4,283 Value ($000) $93,755 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 7,778 Value ($000) $188,228 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 2,945 Value ($000) $77,188 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 816 Value ($000) $22,326 Avg Close $12.65 Range $11.53 - $14.48
Q3 2014
Shares 2,003 Value ($000) $67,000 Avg Close $15.69 Range $14.67 - $16.66
Q4 2013
Shares 449 Value ($000) $13,313 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 9,442 Value ($000) $250,307 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 12,159 Value ($000) $300,935 Avg Close $11.00 Range $9.70 - $12.51