RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 55,463 Value ($000) $3,039 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 62,502 Value ($000) $3,302 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 64,025 Value ($000) $2,681 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 64,628 Value ($000) $3,459 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 64,885 Value ($000) $3,264 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 59,509 Value ($000) $2,430 Avg Close $41.32 Range $38.85 - $46.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	55,463	$3,039	$57.09	$49.52 - $65.15
Q3 2024	62,502	$3,302	$49.60	$40.99 - $56.64
Q2 2024	64,025	$2,681	$45.92	$41.51 - $53.78
Q1 2024	64,628	$3,459	$47.27	$42.77 - $53.72
Q4 2023	64,885	$3,264	$40.34	$34.68 - $50.42
Q3 2023	59,509	$2,430	$41.32	$38.85 - $46.30