RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342 Value ($000) $17 Avg Close $51.95 Range $45.67 - $59.83
Q2 2022
Shares 8,146 Value ($000) $393 Avg Close $33.41 Range $31.15 - $36.25
Q4 2019
Shares 15,546 Value ($000) $723 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 16,241 Value ($000) $627 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 12,001 Value ($000) $438 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 6,661 Value ($000) $278 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 6,661 Value ($000) $230 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 6,661 Value ($000) $262 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 17,461 Value ($000) $757 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 17,651 Value ($000) $750 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 17,441 Value ($000) $886 Avg Close $21.72 Range $20.28 - $24.05
Q2 2013
Shares 25,214 Value ($000) $624 Avg Close $11.00 Range $9.70 - $12.51