RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 77,950 Value ($000) $3,884 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 77,950 Value ($000) $3,229 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 51,967 Value ($000) $2,626 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 51,967 Value ($000) $2,155 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 896,719 Value ($000) $28,623 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 939,378 Value ($000) $43,681 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 958,754 Value ($000) $36,989 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 804,535 Value ($000) $29,382 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 836,056 Value ($000) $34,956 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 877,111 Value ($000) $30,243 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 910,181 Value ($000) $35,779 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 817,586 Value ($000) $35,467 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 777,386 Value ($000) $33,031 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 768,436 Value ($000) $39,044 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 771,376 Value ($000) $35,707 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 722,639 Value ($000) $26,868 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 610,826 Value ($000) $20,206 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 832,231 Value ($000) $26,548 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 957,842 Value ($000) $23,448 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 1,216,674 Value ($000) $26,219 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 1,206,534 Value ($000) $22,007 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 1,629,607 Value ($000) $35,672 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 956,009 Value ($000) $23,135 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 726,889 Value ($000) $19,052 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 581,964 Value ($000) $15,923 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 514,174 Value ($000) $16,479 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 590,205 Value ($000) $19,742 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 369,485 Value ($000) $12,810 Avg Close $14.77 Range $13.86 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	77,950	$3,884	$29.85	$26.14 - $34.61
Q4 2020	77,950	$3,229	$25.63	$22.24 - $28.72
Q3 2020	51,967	$2,626	$21.24	$17.64 - $23.10
Q2 2020	51,967	$2,155	$16.66	$12.57 - $20.82
Q1 2020	896,719	$28,623	$18.05	$12.11 - $20.81
Q4 2019	939,378	$43,681	$19.46	$15.47 - $21.90
Q3 2019	958,754	$36,989	$16.64	$14.99 - $18.63
Q2 2019	804,535	$29,382	$17.48	$15.43 - $20.44
Q1 2019	836,056	$34,956	$17.71	$15.03 - $19.68
Q4 2018	877,111	$30,243	$15.99	$14.01 - $17.74
Q3 2018	910,181	$35,779	$19.08	$17.21 - $20.54
Q2 2018	817,586	$35,467	$18.98	$16.87 - $20.74
Q1 2018	777,386	$33,031	$20.78	$17.59 - $24.62
Q4 2017	768,436	$39,044	$21.72	$20.28 - $24.05
Q3 2017	771,376	$35,707	$17.96	$16.28 - $20.89
Q2 2017	722,639	$26,868	$16.01	$14.22 - $17.43
Q1 2017	610,826	$20,206	$14.78	$13.49 - $16.06
Q4 2016	832,231	$26,548	$12.37	$9.77 - $15.16
Q3 2016	957,842	$23,448	$10.26	$9.15 - $11.15
Q2 2016	1,216,674	$26,219	$8.86	$7.35 - $10.17
Q1 2016	1,206,534	$22,007	$8.06	$6.31 - $9.87
Q4 2015	1,629,607	$35,672	$10.64	$8.46 - $12.20
Q3 2015	956,009	$23,135	$11.15	$10.04 - $12.00
Q2 2015	726,889	$19,052	$12.02	$11.36 - $12.77
Q1 2015	581,964	$15,923	$12.65	$11.53 - $14.48
Q4 2014	514,174	$16,479	$15.33	$13.65 - $17.01
Q3 2014	590,205	$19,742	$15.69	$14.67 - $16.66
Q2 2014	369,485	$12,810	$14.77	$13.86 - $16.07