RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,875 Value ($000) $12,723 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 57,751 Value ($000) $3,088 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 124,986 Value ($000) $6,438 Avg Close $50.79 Range $47.06 - $56.39

Q4 2024

Shares 3,841 Value ($000) $210 Avg Close $57.09 Range $49.52 - $65.15

Q2 2024

Shares 13,796 Value ($000) $578 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 3,985 Value ($000) $213 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 34,285 Value ($000) $1,725 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 184,195 Value ($000) $7,521 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 150,864 Value ($000) $9,163 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 147,672 Value ($000) $8,063 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 10,625 Value ($000) $555 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 12,761 Value ($000) $560 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 43,939 Value ($000) $2,118 Avg Close $33.41 Range $31.15 - $36.25

Q3 2021

Shares 20,668 Value ($000) $933 Avg Close $29.59 Range $27.30 - $32.51

Q2 2019

Shares 13,008 Value ($000) $475 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 34,384 Value ($000) $1,438 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 41,503 Value ($000) $1,431 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 74,056 Value ($000) $2,911 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 57,826 Value ($000) $2,508 Avg Close $18.98 Range $16.87 - $20.74

Q4 2017

Shares 22,691 Value ($000) $1,153 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 77,861 Value ($000) $3,604 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 130,011 Value ($000) $4,834 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 213,961 Value ($000) $7,078 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 130,425 Value ($000) $4,161 Avg Close $12.37 Range $9.77 - $15.16

Q2 2016

Shares 12,691 Value ($000) $273 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 33,863 Value ($000) $618 Avg Close $8.06 Range $6.31 - $9.87

Q1 2015

Shares 37,345 Value ($000) $1,022 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 15,120 Value ($000) $485 Avg Close $15.33 Range $13.65 - $17.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,875	$12,723	$51.95	$45.67 - $59.83
Q3 2025	57,751	$3,088	$55.65	$50.41 - $59.37
Q2 2025	124,986	$6,438	$50.79	$47.06 - $56.39
Q4 2024	3,841	$210	$57.09	$49.52 - $65.15
Q2 2024	13,796	$578	$45.92	$41.51 - $53.78
Q1 2024	3,985	$213	$47.27	$42.77 - $53.72
Q4 2023	34,285	$1,725	$40.34	$34.68 - $50.42
Q3 2023	184,195	$7,521	$41.32	$38.85 - $46.30
Q2 2023	150,864	$9,163	$36.68	$33.37 - $41.32
Q1 2023	147,672	$8,063	$36.17	$33.44 - $41.47
Q4 2022	10,625	$555	$33.16	$29.43 - $36.71
Q3 2022	12,761	$560	$32.18	$28.48 - $35.33
Q2 2022	43,939	$2,118	$33.41	$31.15 - $36.25
Q3 2021	20,668	$933	$29.59	$27.30 - $32.51
Q2 2019	13,008	$475	$17.48	$15.43 - $20.44
Q1 2019	34,384	$1,438	$17.71	$15.03 - $19.68
Q4 2018	41,503	$1,431	$15.99	$14.01 - $17.74
Q3 2018	74,056	$2,911	$19.08	$17.21 - $20.54
Q2 2018	57,826	$2,508	$18.98	$16.87 - $20.74
Q4 2017	22,691	$1,153	$21.72	$20.28 - $24.05
Q3 2017	77,861	$3,604	$17.96	$16.28 - $20.89
Q2 2017	130,011	$4,834	$16.01	$14.22 - $17.43
Q1 2017	213,961	$7,078	$14.78	$13.49 - $16.06
Q4 2016	130,425	$4,161	$12.37	$9.77 - $15.16
Q2 2016	12,691	$273	$8.86	$7.35 - $10.17
Q1 2016	33,863	$618	$8.06	$6.31 - $9.87
Q1 2015	37,345	$1,022	$12.65	$11.53 - $14.48
Q4 2014	15,120	$485	$15.33	$13.65 - $17.01