RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611,144 Value ($000) $86,923 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 1,609,650 Value ($000) $86,078 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 1,647,095 Value ($000) $84,850 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 1,666,966 Value ($000) $89,050 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 1,603,060 Value ($000) $87,849 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 1,616,048 Value ($000) $85,390 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 1,599,245 Value ($000) $66,972 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 1,554,552 Value ($000) $83,207 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 1,543,246 Value ($000) $77,630 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 1,500,179 Value ($000) $61,256 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 974,891 Value ($000) $59,215 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 952,203 Value ($000) $51,990 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 920,392 Value ($000) $48 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 903,517 Value ($000) $39,628 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 878,022 Value ($000) $42,320 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 877,344 Value ($000) $44,665 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 923,352 Value ($000) $51,375 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 968,422 Value ($000) $43,733 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 969,732 Value ($000) $41,931 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 916,399 Value ($000) $45,664 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 834,040 Value ($000) $34,545 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 522,649 Value ($000) $26,414 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 540,486 Value ($000) $22,407 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 545,024 Value ($000) $17,397 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 543,185 Value ($000) $25,258 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 549,732 Value ($000) $21,208 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 545,779 Value ($000) $19,931 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 541,610 Value ($000) $22,644 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 524,487 Value ($000) $18,084 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 511,065 Value ($000) $20,089 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 479,354 Value ($000) $20,794 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 472,649 Value ($000) $20,082 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 452,901 Value ($000) $23,011 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 428,414 Value ($000) $19,831 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 352,244 Value ($000) $13,096 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 341,393 Value ($000) $11,292 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 256,986 Value ($000) $8,196 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 250,879 Value ($000) $6,141 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 247,777 Value ($000) $5,339 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 250,173 Value ($000) $4,563 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 242,904 Value ($000) $5,317 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 229,606 Value ($000) $5,556 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 215,425 Value ($000) $5,646 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 213,823 Value ($000) $5,850 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 200,571 Value ($000) $6,428 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 196,350 Value ($000) $6,567 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 188,141 Value ($000) $6,522 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 181,939 Value ($000) $5,909 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 169,928 Value ($000) $5,038 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 154,048 Value ($000) $4,084 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 143,911 Value ($000) $3,562 Avg Close $11.00 Range $9.70 - $12.51