RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 11,024 Value ($000) $267 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 11,024 Value ($000) $289 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 9,381 Value ($000) $257 Avg Close $12.65 Range $11.53 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	11,024	$267	$11.15	$10.04 - $12.00
Q2 2015	11,024	$289	$12.02	$11.36 - $12.77
Q1 2015	9,381	$257	$12.65	$11.53 - $14.48