RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 459,912 Value ($000) $19,050 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 319,631 Value ($000) $16,154 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 323,143 Value ($000) $13,398 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 332,153 Value ($000) $10,602 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 365,393 Value ($000) $16,991 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 372,910 Value ($000) $14,387 Avg Close $16.64 Range $14.99 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	459,912	$19,050	$25.63	$22.24 - $28.72
Q3 2020	319,631	$16,154	$21.24	$17.64 - $23.10
Q2 2020	323,143	$13,398	$16.66	$12.57 - $20.82
Q1 2020	332,153	$10,602	$18.05	$12.11 - $20.81
Q4 2019	365,393	$16,991	$19.46	$15.47 - $21.90
Q3 2019	372,910	$14,387	$16.64	$14.99 - $18.63