RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,506 Value ($000) $5,206 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 540,942 Value ($000) $28,924 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 142,221 Value ($000) $7,326 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 170,067 Value ($000) $9,083 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 299,038 Value ($000) $16,384 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 138,116 Value ($000) $7,297 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 279,291 Value ($000) $11,694 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 479,643 Value ($000) $25,670 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 1,172,654 Value ($000) $58,984 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 2,202,342 Value ($000) $89,922 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 1,704,489 Value ($000) $103,531 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 1,370,935 Value ($000) $75 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 1,216,531 Value ($000) $64 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 956,664 Value ($000) $41,959 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 254,404 Value ($000) $12,262 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 79,193 Value ($000) $4,032 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 48,795 Value ($000) $2,715 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 134,157 Value ($000) $6,059 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 84,945 Value ($000) $3,673 Avg Close $31.99 Range $27.37 - $34.65
Q4 2020
Shares 94,851 Value ($000) $3,929 Avg Close $25.63 Range $22.24 - $28.72
Q2 2020
Shares 10,629 Value ($000) $441 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 163,292 Value ($000) $5,212 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 298,308 Value ($000) $13,871 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 87,540 Value ($000) $3,377 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 239,235 Value ($000) $8,737 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 277,407 Value ($000) $11,598 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 175,199 Value ($000) $6,041 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 335,687 Value ($000) $13,196 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 212,064 Value ($000) $9,199 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 197,751 Value ($000) $8,402 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 640,634 Value ($000) $32,551 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 543,759 Value ($000) $25,171 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 255,666 Value ($000) $9,506 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 385,492 Value ($000) $12,752 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 129,261 Value ($000) $4,123 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 106,297 Value ($000) $2,602 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 25,519 Value ($000) $550 Avg Close $8.86 Range $7.35 - $10.17
Q3 2015
Shares 17,450 Value ($000) $422 Avg Close $11.15 Range $10.04 - $12.00
Q1 2015
Shares 183,495 Value ($000) $5,020 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 163,192 Value ($000) $5,230 Avg Close $15.33 Range $13.65 - $17.01
Q2 2013
Shares 29,722 Value ($000) $736 Avg Close $11.00 Range $9.70 - $12.51