RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,306 Value ($000) $6 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 101,266 Value ($000) $5 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 251,953 Value ($000) $13 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 204,943 Value ($000) $11 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 140,771 Value ($000) $8 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 159,610 Value ($000) $8 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 41,569 Value ($000) $2 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 25,658 Value ($000) $1 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 203,002 Value ($000) $10 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 153,701 Value ($000) $6 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 83,928 Value ($000) $5 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 103,888 Value ($000) $6 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 79,877 Value ($000) $4 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 77,456 Value ($000) $3,397 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 72,529 Value ($000) $3,496 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 45,849 Value ($000) $2,334 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 22,847 Value ($000) $1,271 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 24,182 Value ($000) $1,092 Avg Close $29.59 Range $27.30 - $32.51

Q1 2021

Shares 4,740 Value ($000) $236 Avg Close $29.85 Range $26.14 - $34.61

Q2 2020

Shares 7,761 Value ($000) $322 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 13,101 Value ($000) $418 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 18,555 Value ($000) $863 Avg Close $19.46 Range $15.47 - $21.90

Q1 2015

Shares 14,180 Value ($000) $388 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 11,150 Value ($000) $357 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 8,950 Value ($000) $299 Avg Close $15.69 Range $14.67 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,306	$6	$51.95	$45.67 - $59.83
Q3 2025	101,266	$5	$55.65	$50.41 - $59.37
Q2 2025	251,953	$13	$50.79	$47.06 - $56.39
Q1 2025	204,943	$11	$57.35	$51.50 - $65.43
Q4 2024	140,771	$8	$57.09	$49.52 - $65.15
Q3 2024	159,610	$8	$49.60	$40.99 - $56.64
Q2 2024	41,569	$2	$45.92	$41.51 - $53.78
Q1 2024	25,658	$1	$47.27	$42.77 - $53.72
Q4 2023	203,002	$10	$40.34	$34.68 - $50.42
Q3 2023	153,701	$6	$41.32	$38.85 - $46.30
Q2 2023	83,928	$5	$36.68	$33.37 - $41.32
Q1 2023	103,888	$6	$36.17	$33.44 - $41.47
Q4 2022	79,877	$4	$33.16	$29.43 - $36.71
Q3 2022	77,456	$3,397	$32.18	$28.48 - $35.33
Q2 2022	72,529	$3,496	$33.41	$31.15 - $36.25
Q1 2022	45,849	$2,334	$35.14	$31.56 - $40.59
Q4 2021	22,847	$1,271	$34.94	$30.00 - $38.44
Q3 2021	24,182	$1,092	$29.59	$27.30 - $32.51
Q1 2021	4,740	$236	$29.85	$26.14 - $34.61
Q2 2020	7,761	$322	$16.66	$12.57 - $20.82
Q1 2020	13,101	$418	$18.05	$12.11 - $20.81
Q4 2019	18,555	$863	$19.46	$15.47 - $21.90
Q1 2015	14,180	$388	$12.65	$11.53 - $14.48
Q4 2014	11,150	$357	$15.33	$13.65 - $17.01
Q3 2014	8,950	$299	$15.69	$14.67 - $16.66