RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545 Value ($000) $29 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 175 Value ($000) $9 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 152 Value ($000) $8 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 152 Value ($000) $8 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 152 Value ($000) $8 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 174 Value ($000) $9 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 174 Value ($000) $7 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 191 Value ($000) $10 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 195 Value ($000) $10 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 195 Value ($000) $8 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 130 Value ($000) $8 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 130 Value ($000) $7 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 175 Value ($000) $0 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 220 Value ($000) $10 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 220 Value ($000) $11 Avg Close $33.41 Range $31.15 - $36.25
Q3 2014
Shares 80 Value ($000) $3 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 80 Value ($000) $3 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 80 Value ($000) $3 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 80 Value ($000) $2 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 80 Value ($000) $2 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 80 Value ($000) $2 Avg Close $11.00 Range $9.70 - $12.51
Q1 2013
Shares 80 Value ($000) $2 Avg Close $10.63 Range $9.16 - $11.60