RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,408 Value ($000) $238 Avg Close $51.95 Range $45.67 - $59.83
Q3 2024
Shares 23,087 Value ($000) $1,220 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 30,215 Value ($000) $1,265 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 31,351 Value ($000) $1,678 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 30,202 Value ($000) $1,519 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 33,178 Value ($000) $1,355 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 22,344 Value ($000) $1,357 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 22,458 Value ($000) $1,226 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 22,318 Value ($000) $1,167 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 12,651 Value ($000) $555 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 12,651 Value ($000) $610 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 8,847 Value ($000) $451 Avg Close $35.14 Range $31.56 - $40.59
Q4 2015
Shares 65,103 Value ($000) $1,425 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 57,193 Value ($000) $1,384 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 77,506 Value ($000) $2,031 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 69,217 Value ($000) $1,894 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 53,502 Value ($000) $1,715 Avg Close $15.33 Range $13.65 - $17.01