RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,900 Value ($000) $858 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 200 Value ($000) $11 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 200 Value ($000) $10 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 2,700 Value ($000) $144 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 2,900 Value ($000) $159 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 2,900 Value ($000) $153 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 2,900 Value ($000) $121 Avg Close $45.92 Range $41.51 - $53.78
Q4 2021
Shares 15,900 Value ($000) $885 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 22,000 Value ($000) $994 Avg Close $29.59 Range $27.30 - $32.51
Q4 2020
Shares 21,700 Value ($000) $899 Avg Close $25.63 Range $22.24 - $28.72
Q1 2020
Shares 16,223 Value ($000) $518 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 29,700 Value ($000) $1,381 Avg Close $19.46 Range $15.47 - $21.90
Q1 2019
Shares 100 Value ($000) $4 Avg Close $17.71 Range $15.03 - $19.68