RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748 Value ($000) $40 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 518 Value ($000) $28 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 87 Value ($000) $4 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 136 Value ($000) $7 Avg Close $57.35 Range $51.50 - $65.43

Q2 2018

Shares 84 Value ($000) $4 Avg Close $18.98 Range $16.87 - $20.74

Q3 2017

Shares 26,923 Value ($000) $1,246 Avg Close $17.96 Range $16.28 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748	$40	$51.95	$45.67 - $59.83
Q3 2025	518	$28	$55.65	$50.41 - $59.37
Q2 2025	87	$4	$50.79	$47.06 - $56.39
Q1 2025	136	$7	$57.35	$51.50 - $65.43
Q2 2018	84	$4	$18.98	$16.87 - $20.74
Q3 2017	26,923	$1,246	$17.96	$16.28 - $20.89