RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,559 Value ($000) $839 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 15,774 Value ($000) $843 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 15,774 Value ($000) $813 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 15,774 Value ($000) $842 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 7,518 Value ($000) $412 Avg Close $57.09 Range $49.52 - $65.15
Q2 2024
Shares 37,865 Value ($000) $1,585 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 251,267 Value ($000) $13,448 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 272,052 Value ($000) $13,684 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 306,458 Value ($000) $12,513 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 155,866 Value ($000) $9,467 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 155,593 Value ($000) $8,495 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 155,413 Value ($000) $8,125 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 199,572 Value ($000) $8,753 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 202,935 Value ($000) $9,781 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 314,463 Value ($000) $16,009 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 288,106 Value ($000) $16,031 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 276,854 Value ($000) $12,503 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 232,180 Value ($000) $10,039 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 150,002 Value ($000) $7,475 Avg Close $29.85 Range $26.14 - $34.61