RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,803 Value ($000) $17,088 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 316,803 Value ($000) $16,939 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 316,803 Value ($000) $17,152 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 314,696 Value ($000) $16,808 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 314,696 Value ($000) $17,242 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 314,696 Value ($000) $16,625 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 314,696 Value ($000) $13,176 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 311,466 Value ($000) $16,670 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 311,466 Value ($000) $15,667 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 311,466 Value ($000) $12,717 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 207,644 Value ($000) $12,612 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 204,900 Value ($000) $11,188 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 204,900 Value ($000) $10,712 Avg Close $33.16 Range $29.43 - $36.71