RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,040 Value ($000) $1 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 16,495 Value ($000) $1 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 3,302 Value ($000) $0 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 20,347 Value ($000) $1 Avg Close $57.35 Range $51.50 - $65.43
Q3 2024
Shares 10,506 Value ($000) $1 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 2,686 Value ($000) $0 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 6,876 Value ($000) $0 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 20,803 Value ($000) $1 Avg Close $40.34 Range $34.68 - $50.42
Q1 2023
Shares 8,469 Value ($000) $0 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 10,895 Value ($000) $1 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 12,780 Value ($000) $561 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 18,078 Value ($000) $871 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 11,056 Value ($000) $563 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 10,432 Value ($000) $580 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 24,559 Value ($000) $1,109 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 2,630 Value ($000) $114 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 8,459 Value ($000) $422 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 45,744 Value ($000) $1,895 Avg Close $25.63 Range $22.24 - $28.72
Q2 2020
Shares 19,049 Value ($000) $790 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 10,915 Value ($000) $348 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 7,560 Value ($000) $352 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 4,054 Value ($000) $156 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 18,199 Value ($000) $665 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 3,018 Value ($000) $126 Avg Close $17.71 Range $15.03 - $19.68
Q3 2018
Shares 17,534 Value ($000) $689 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 3,311 Value ($000) $144 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 5,697 Value ($000) $242 Avg Close $20.78 Range $17.59 - $24.62
Q3 2017
Shares 4,368 Value ($000) $202 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 11,011 Value ($000) $409 Avg Close $16.01 Range $14.22 - $17.43
Q3 2016
Shares 4,134 Value ($000) $101 Avg Close $10.26 Range $9.15 - $11.15
Q3 2014
Shares 3,408 Value ($000) $114 Avg Close $15.69 Range $14.67 - $16.66
Q3 2013
Shares 6,394 Value ($000) $170 Avg Close $11.47 Range $9.94 - $12.38