RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 321,676 Value ($000) $16,817 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 175,195 Value ($000) $7,684 Avg Close $32.18 Range $28.48 - $35.33
Q1 2022
Shares 561,900 Value ($000) $28,606 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 195,692 Value ($000) $10,888 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 399,290 Value ($000) $18,032 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 372,253 Value ($000) $16,096 Avg Close $31.99 Range $27.37 - $34.65
Q4 2020
Shares 35,000 Value ($000) $1,450 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 35,000 Value ($000) $1,769 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 20,000 Value ($000) $829 Avg Close $16.66 Range $12.57 - $20.82
Q3 2018
Shares 214,989 Value ($000) $8,451 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 815,854 Value ($000) $35,392 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 1,108,067 Value ($000) $47,082 Avg Close $20.78 Range $17.59 - $24.62
Q3 2017
Shares 108,503 Value ($000) $5,023 Avg Close $17.96 Range $16.28 - $20.89
Q1 2016
Shares 54,734 Value ($000) $998 Avg Close $8.06 Range $6.31 - $9.87
Q2 2015
Shares 584,020 Value ($000) $15,307 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 59,695 Value ($000) $1,633 Avg Close $12.65 Range $11.53 - $14.48