RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,528 Value ($000) $1,203 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 7,257 Value ($000) $398 Avg Close $57.09 Range $49.52 - $65.15

Q2 2023

Shares 95,602 Value ($000) $5,807 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 14,723 Value ($000) $804 Avg Close $36.17 Range $33.44 - $41.47

Q4 2018

Shares 182,791 Value ($000) $6,302 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 385,262 Value ($000) $15,145 Avg Close $19.08 Range $17.21 - $20.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,528	$1,203	$57.35	$51.50 - $65.43
Q4 2024	7,257	$398	$57.09	$49.52 - $65.15
Q2 2023	95,602	$5,807	$36.68	$33.37 - $41.32
Q1 2023	14,723	$804	$36.17	$33.44 - $41.47
Q4 2018	182,791	$6,302	$15.99	$14.01 - $17.74
Q3 2018	385,262	$15,145	$19.08	$17.21 - $20.54