RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,923 Value ($000) $697 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 14,144 Value ($000) $756 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 42,852 Value ($000) $2,207 Avg Close $50.79 Range $47.06 - $56.39
Q1 2022
Shares 15,028 Value ($000) $765,075 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 16,052 Value ($000) $893,133 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 21,109 Value ($000) $953,282 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 17,771 Value ($000) $768,418 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 14,378 Value ($000) $716,455 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 10,785 Value ($000) $446,714 Avg Close $25.63 Range $22.24 - $28.72
Q2 2019
Shares 9,600 Value ($000) $351 Avg Close $17.48 Range $15.43 - $20.44
Q3 2018
Shares 12,200 Value ($000) $480 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 26,700 Value ($000) $1,158 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 24,800 Value ($000) $1,054 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 7,200 Value ($000) $366 Avg Close $21.72 Range $20.28 - $24.05
Q1 2017
Shares 12,500 Value ($000) $414 Avg Close $14.78 Range $13.49 - $16.06
Q3 2013
Shares 9,300 Value ($000) $247 Avg Close $11.47 Range $9.94 - $12.38