RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,784 Value ($000) $1 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 11,680 Value ($000) $1 Avg Close $47.27 Range $42.77 - $53.72
Q2 2021
Shares 18,290 Value ($000) $791 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 17,473 Value ($000) $871 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 16,986 Value ($000) $704 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 8,679 Value ($000) $439 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 7,256 Value ($000) $301 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 6,708 Value ($000) $214 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 9,190 Value ($000) $427 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 9,240 Value ($000) $356 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 9,338 Value ($000) $341 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 9,307 Value ($000) $389 Avg Close $17.71 Range $15.03 - $19.68
Q3 2018
Shares 11,139 Value ($000) $438 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 11,287 Value ($000) $490 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 10,295 Value ($000) $437 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 7,728 Value ($000) $393 Avg Close $21.72 Range $20.28 - $24.05