RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,867 Value ($000) $1,233 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 10,907 Value ($000) $545 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 10,322 Value ($000) $573 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 25,592 Value ($000) $1,324 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 31,437 Value ($000) $1,743 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 10,892 Value ($000) $551 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 9,248 Value ($000) $387 Avg Close $45.92 Range $41.51 - $53.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,867	$1,233	$51.95	$45.67 - $59.83
Q3 2025	10,907	$545	$55.65	$50.41 - $59.37
Q2 2025	10,322	$573	$50.79	$47.06 - $56.39
Q1 2025	25,592	$1,324	$57.35	$51.50 - $65.43
Q4 2024	31,437	$1,743	$57.09	$49.52 - $65.15
Q3 2024	10,892	$551	$49.60	$40.99 - $56.64
Q2 2024	9,248	$387	$45.92	$41.51 - $53.78