RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $5 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 26 Value ($000) $1 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 43 Value ($000) $2 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 18 Value ($000) $1 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 11 Value ($000) $1 Avg Close $57.09 Range $49.52 - $65.15
Q4 2022
Shares 1,340 Value ($000) $70 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 1,203 Value ($000) $53 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 920 Value ($000) $44 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 361 Value ($000) $18 Avg Close $35.14 Range $31.56 - $40.59