RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,652 Value ($000) $10,338 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 239,279 Value ($000) $12,794 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 233,717 Value ($000) $12,039 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 283,023 Value ($000) $15,116 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 344,755 Value ($000) $18,889 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 347,989 Value ($000) $18,384 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 418,757 Value ($000) $17,533 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 427,553 Value ($000) $22,883 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 418,156 Value ($000) $21,033 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 467,295 Value ($000) $19,080 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 320,027 Value ($000) $19,438 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 317,945 Value ($000) $17,360 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 312,706 Value ($000) $16,348 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 362,000 Value ($000) $15,877 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 362,576 Value ($000) $17,476 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 343,292 Value ($000) $17,477 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 340,410 Value ($000) $18,940 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 350,878 Value ($000) $15,846 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 380,335 Value ($000) $16,446 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 382,249 Value ($000) $19,047 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 400,102 Value ($000) $16,572 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 331,231 Value ($000) $16,740 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 332,666 Value ($000) $13,792 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 319,233 Value ($000) $10,190 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 615,687 Value ($000) $28,328 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 510,726 Value ($000) $19,704 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 551,310 Value ($000) $20,134 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 453,426 Value ($000) $18,958 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 442,206 Value ($000) $15,247 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 458,592 Value ($000) $18,027 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 42 Value ($000) $2 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 33 Value ($000) $1 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 33 Value ($000) $2 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 1,097 Value ($000) $51 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 956 Value ($000) $36 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 782 Value ($000) $26 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 619 Value ($000) $20 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 158 Value ($000) $4 Avg Close $10.26 Range $9.15 - $11.15
Q3 2015
Shares 183,292 Value ($000) $4,436 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 174,680 Value ($000) $4,578 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 319,375 Value ($000) $8,738 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 222,456 Value ($000) $7,130 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 212,265 Value ($000) $7,100 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 249,579 Value ($000) $8,653 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 243,771 Value ($000) $7,918 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 208,588 Value ($000) $6,185 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 195,272 Value ($000) $5,177 Avg Close $11.47 Range $9.94 - $12.38