RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,107 Value ($000) $1,139 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 3,942 Value ($000) $211 Avg Close $55.65 Range $50.41 - $59.37

Q3 2022

Shares 72,476 Value ($000) $3,179 Avg Close $32.18 Range $28.48 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,107	$1,139	$51.95	$45.67 - $59.83
Q3 2025	3,942	$211	$55.65	$50.41 - $59.37
Q3 2022	72,476	$3,179	$32.18	$28.48 - $35.33