RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,900 Value ($000) $553 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 92,600 Value ($000) $3,573 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 72,800 Value ($000) $2,659 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 6,500 Value ($000) $272 Avg Close $17.71 Range $15.03 - $19.68

Q4 2017

Shares 13,900 Value ($000) $706 Avg Close $21.72 Range $20.28 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,900	$553	$19.46	$15.47 - $21.90
Q3 2019	92,600	$3,573	$16.64	$14.99 - $18.63
Q2 2019	72,800	$2,659	$17.48	$15.43 - $20.44
Q1 2019	6,500	$272	$17.71	$15.03 - $19.68
Q4 2017	13,900	$706	$21.72	$20.28 - $24.05