RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,622 Value ($000) $988 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 23,289 Value ($000) $851 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 22,627 Value ($000) $946 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 6,775 Value ($000) $234 Avg Close $15.99 Range $14.01 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,622	$988	$16.64	$14.99 - $18.63
Q2 2019	23,289	$851	$17.48	$15.43 - $20.44
Q1 2019	22,627	$946	$17.71	$15.03 - $19.68
Q4 2018	6,775	$234	$15.99	$14.01 - $17.74